일자	종가	등락	등락률(%)	거래량
12/27	117,300	11600	-9.00%	196,483
12/26	128,900	200	0.16%	166,296
12/24	128,700	1600	1.26%	73,058
12/23	127,100	3400	2.75%	87,874
12/20	123,700	700	0.57%	60,150
12/19	123,000	3500	-2.77%	115,910
12/18	126,500	6300	5.24%	146,205
12/17	120,200	600	-0.50%	67,268
12/16	120,800	2000	-1.63%	29,527
12/13	122,800	2300	1.91%	51,971