일자	종가	등락	등락률(%)	거래량
12/27	74,700	2300	-2.99%	99,511
12/26	77,000	1200	1.58%	95,688
12/24	75,800	1300	-1.69%	56,934
12/23	77,100	1200	1.58%	77,445
12/20	75,900	2100	-2.69%	76,786
12/19	78,000	200	-0.26%	101,364
12/18	78,200	2200	2.89%	106,622
12/17	76,000	3300	-4.16%	204,200
12/16	79,300	1700	-2.10%	91,913
12/13	81,000	4100	5.33%	229,206