일자	종가	등락	등락률(%)	거래량
12/27	18,800	350	-1.83%	19,269
12/26	19,150	170	-0.88%	16,871
12/24	19,320	40	-0.21%	6,025
12/23	19,360	160	0.83%	18,603
12/20	19,200	400	-2.04%	30,836
12/19	19,600	250	-1.26%	13,107
12/18	19,850	80	-0.40%	25,087
12/17	19,930	120	-0.60%	16,055
12/16	20,050	150	0.75%	31,362
12/13	19,900	450	2.31%	57,012