일자	종가	등락	등락률(%)	거래량
12/27	2,205	25	-1.12%	34,614
12/26	2,230	5	-0.22%	55,066
12/24	2,235	15	0.68%	62,923
12/23	2,220	15	0.68%	46,159
12/20	2,205	30	-1.34%	41,134
12/19	2,235	30	-1.32%	30,159
12/18	2,265	5	0.22%	23,215
12/17	2,260	20	-0.88%	52,140
12/16	2,280	0	0.00%	50,030
12/13	2,280	70	3.17%	39,217