일자	종가	등락	등락률(%)	거래량
12/27	4,305	200	-4.44%	200,691
12/26	4,505	205	4.77%	440,396
12/24	4,300	65	-1.49%	200,067
12/23	4,365	120	2.83%	619,693
12/20	4,245	115	-2.64%	207,194
12/19	4,360	150	-3.33%	198,676
12/18	4,510	70	1.58%	414,545
12/17	4,440	440	-9.02%	1,117,211
12/16	4,880	520	11.93%	3,343,332
12/13	4,360	80	1.87%	385,106