일자	종가	등락	등락률(%)	거래량
12/27	2,825	45	-1.57%	107,819
12/26	2,870	55	-1.88%	72,080
12/24	2,925	10	-0.34%	35,024
12/23	2,935	45	1.56%	64,068
12/20	2,890	125	-4.15%	177,962
12/19	3,015	15	0.50%	223,295
12/18	3,000	45	-1.48%	130,433
12/17	3,045	10	0.33%	123,827
12/16	3,035	0	0.00%	173,286
12/13	3,035	65	2.19%	210,811