일자	종가	등락	등락률(%)	거래량
12/27	995	36	-3.49%	330,876
12/26	1,031	12	-1.15%	303,469
12/24	1,043	38	3.78%	414,408
12/23	1,005	0	0.00%	144,920
12/20	1,005	42	-4.01%	297,867
12/19	1,047	47	4.70%	691,779
12/18	1,000	60	-5.66%	409,613
12/17	1,060	31	-2.84%	317,954
12/16	1,091	9	0.83%	539,076
12/13	1,082	5	-0.46%	906,477