일자	종가	등락	등락률(%)	거래량
12/27	1,998	32	-1.58%	11,118
12/26	2,030	0	0.00%	7,769
12/24	2,030	0	0.00%	11,528
12/23	2,030	32	1.60%	13,103
12/20	1,998	1	-0.05%	29,436
12/19	1,999	41	-2.01%	25,789
12/18	2,040	30	1.49%	81,979
12/17	2,010	10	-0.50%	32,366
12/16	2,020	15	-0.74%	49,144
12/13	2,035	35	1.75%	32,452