일자	종가	등락	등락률(%)	거래량
12/27	915	1	0.11%	19,291
12/26	914	29	-3.08%	60,608
12/24	943	3	0.32%	18,356
12/23	940	1	-0.11%	14,549
12/20	941	17	-1.77%	12,365
12/19	958	9	-0.93%	26,960
12/18	967	18	-1.83%	26,400
12/17	985	6	0.61%	48,507
12/16	979	0	0.00%	52,826
12/13	979	21	2.19%	70,482