일자	종가	등락	등락률(%)	거래량
12/27	975	29	-2.89%	19,025
12/26	1,004	8	-0.79%	12,743
12/24	1,012	27	2.74%	14,840
12/23	985	24	2.50%	23,131
12/20	961	9	-0.93%	12,893
12/19	970	18	-1.82%	18,572
12/18	988	8	-0.80%	42,669
12/17	996	20	2.05%	40,325
12/16	976	15	-1.51%	54,477
12/13	991	21	2.16%	24,178