일자	종가	등락	등락률(%)	거래량
12/27	70,600	1900	-2.62%	119,745
12/26	72,500	800	-1.09%	61,555
12/24	73,300	600	-0.81%	63,630
12/23	73,900	1900	2.64%	86,104
12/20	72,000	2400	-3.23%	194,133
12/19	74,400	2200	-2.87%	102,057
12/18	76,600	1900	2.54%	115,901
12/17	74,700	2800	-3.61%	183,221
12/16	77,500	100	0.13%	109,584
12/13	77,400	1400	1.84%	137,680