일자	종가	등락	등락률(%)	거래량
12/27	43,200	6450	-12.99%	77,668
12/26	49,650	150	0.30%	24,179
12/24	49,500	1700	-3.32%	13,310
12/23	51,200	3950	8.36%	34,270
12/20	47,250	250	-0.53%	10,692
12/19	47,500	1000	-2.06%	12,116
12/18	48,500	350	0.73%	13,561
12/17	48,150	850	1.80%	20,420
12/16	47,300	50	-0.11%	24,713
12/13	47,350	350	0.74%	22,657