일자	종가	등락	등락률(%)	거래량
12/27	7,910	80	1.02%	7,081
12/26	7,830	130	-1.63%	11,076
12/24	7,960	90	-1.12%	9,089
12/23	8,050	190	-2.31%	7,410
12/20	8,240	110	1.35%	4,432
12/19	8,130	210	-2.52%	5,554
12/18	8,340	160	-1.88%	5,922
12/17	8,500	350	-3.95%	15,129
12/16	8,850	50	-0.56%	8,984
12/13	8,900	50	0.56%	8,015