일자	종가	등락	등락률(%)	거래량
12/27	24,500	400	-1.61%	482,248
12/26	24,900	900	3.75%	773,657
12/24	24,000	350	1.48%	566,036
12/23	23,650	100	0.42%	679,949
12/20	23,550	50	0.21%	887,259
12/19	23,500	1700	7.80%	1,377,190
12/18	21,800	0	0.00%	624,030
12/17	21,800	200	0.93%	368,437
12/16	21,600	150	-0.69%	470,271
12/13	21,750	1500	7.41%	991,205