일자	종가	등락	등락률(%)	거래량
12/27	2,360	170	-6.72%	245,760
12/26	2,530	100	4.12%	427,286
12/24	2,430	65	2.75%	257,892
12/23	2,365	5	0.21%	215,831
12/20	2,360	40	-1.67%	430,581
12/19	2,400	120	-4.76%	335,303
12/18	2,520	50	-1.95%	431,149
12/17	2,570	135	-4.99%	553,637
12/16	2,705	215	-7.36%	932,207
12/13	2,920	205	7.55%	2,834,368