일자	종가	등락	등락률(%)	거래량
12/27	3,265	35	-1.06%	14,940
12/26	3,300	60	1.85%	5,412
12/24	3,240	140	-4.14%	8,074
12/23	3,380	40	1.20%	6,259
12/20	3,340	30	-0.89%	29,499
12/19	3,370	30	0.90%	3,522
12/18	3,340	25	0.75%	4,128
12/17	3,315	40	1.22%	6,029
12/16	3,275	10	0.31%	807
12/13	3,265	0	0.00%	2,909