일자	종가	등락	등락률(%)	거래량
12/27	10,950	570	-4.95%	27,873
12/26	11,520	160	-1.37%	16,728
12/24	11,680	230	-1.93%	19,375
12/23	11,910	340	2.94%	33,132
12/20	11,570	580	-4.77%	47,082
12/19	12,150	970	8.68%	151,363
12/18	11,180	150	1.36%	17,100
12/17	11,030	0	0.00%	16,000
12/16	11,030	50	0.46%	13,148
12/13	10,980	80	0.73%	12,281