일자	종가	등락	등락률(%)	거래량
12/27	39,850	850	-2.09%	103,159
12/26	40,700	100	-0.25%	44,504
12/24	40,800	100	-0.24%	54,158
12/23	40,900	900	2.25%	59,315
12/20	40,000	650	-1.60%	85,457
12/19	40,650	100	0.25%	76,161
12/18	40,550	350	-0.86%	47,873
12/17	40,900	150	0.37%	86,293
12/16	40,750	1100	-2.63%	65,058
12/13	41,850	950	2.32%	65,780