일자	종가	등락	등락률(%)	거래량
12/27	4,555	15	-0.33%	204,456
12/26	4,570	100	-2.14%	392,518
12/24	4,670	115	2.52%	338,547
12/23	4,555	105	2.36%	274,406
12/20	4,450	135	-2.94%	445,922
12/19	4,585	105	-2.24%	609,682
12/18	4,690	50	1.08%	947,109
12/17	4,640	740	-13.75%	4,281,715
12/16	5,380	160	-2.89%	481,668
12/13	5,540	200	-3.48%	484,460