일자	종가	등락	등락률(%)	거래량
12/27	6,310	330	-4.97%	484,236
12/26	6,640	130	2.00%	986,429
12/24	6,510	290	-4.26%	7,911,864
12/23	6,800	400	6.25%	1,458,123
12/20	6,400	300	-4.48%	9,428,634
12/19	6,700	50	0.75%	1,354,538
12/18	6,650	950	16.67%	9,972,206
12/17	5,700	705	14.11%	2,268,210
12/16	4,995	100	2.04%	42,136
12/13	4,895	90	1.87%	34,095