일자	종가	등락	등락률(%)	거래량
12/27	15,750	450	-2.78%	16,341
12/26	16,200	190	-1.16%	14,473
12/24	16,390	390	2.44%	24,094
12/23	16,000	60	-0.37%	18,575
12/20	16,060	150	-0.93%	13,144
12/19	16,210	10	0.06%	19,525
12/18	16,200	400	-2.41%	31,330
12/17	16,600	410	2.53%	38,219
12/16	16,190	4410	-21.41%	120,962
12/13	20,600	940	4.78%	43,476