일자	종가	등락	등락률(%)	거래량
12/27	812	20	2.53%	644,076
12/26	792	34	4.49%	884,720
12/24	758	5	0.66%	955,906
12/23	753	20	2.73%	1,922,507
12/20	733	15	2.09%	2,125,935
12/19	718	17	-2.31%	297,462
12/18	735	14	-1.87%	346,667
12/17	749	12	-1.58%	435,078
12/16	761	70	10.13%	4,334,336
12/13	691	5	0.73%	83,800