일자	종가	등락	등락률(%)	거래량
12/27	1,694	23	-1.34%	10,331
12/26	1,717	3	-0.17%	26,547
12/24	1,720	9	0.53%	16,232
12/23	1,711	6	0.35%	31,058
12/20	1,705	30	-1.73%	20,920
12/19	1,735	14	0.81%	12,850
12/18	1,721	15	0.88%	15,573
12/17	1,706	34	-1.95%	15,723
12/16	1,740	21	1.22%	9,020
12/13	1,719	14	0.82%	10,179