일자	종가	등락	등락률(%)	거래량
12/27	13,130	140	-1.06%	904
12/26	13,270	30	-0.23%	442
12/24	13,300	90	-0.67%	1,379
12/23	13,390	110	-0.81%	344
12/20	13,500	280	2.12%	1,124
12/19	13,220	20	-0.15%	911
12/18	13,240	90	0.68%	819
12/17	13,150	50	0.38%	499
12/16	13,100	0	0.00%	1,748
12/13	13,100	300	2.34%	609