일자	종가	등락	등락률(%)	거래량
12/27	28,925	295	1.03%	561,290
12/26	28,630	315	-1.09%	308,351
12/24	28,945	15	0.05%	309,006
12/23	28,930	785	2.79%	379,540
12/20	28,145	780	-2.70%	389,797
12/19	28,925	935	-3.13%	387,789
12/18	29,860	295	1.00%	359,907
12/17	29,565	495	1.70%	534,547
12/16	29,070	275	0.96%	342,217
12/13	28,795	45	0.16%	334,089