일자	종가	등락	등락률(%)	거래량
12/27	15,550	80	-0.51%	37,851
12/26	15,630	80	-0.51%	17,453
12/24	15,710	140	-0.88%	11,356
12/23	15,850	350	2.26%	25,472
12/20	15,500	370	-2.33%	124,253
12/19	15,870	80	-0.50%	32,723
12/18	15,950	110	0.69%	48,761
12/17	15,840	340	2.19%	41,151
12/16	15,500	10	-0.06%	20,736
12/13	15,510	70	-0.45%	12,912