일자	종가	등락	등락률(%)	거래량
12/27	19,200	900	-4.48%	57,996
12/26	20,100	50	0.25%	39,977
12/24	20,050	0	0.00%	19,646
12/23	20,050	400	-1.96%	47,263
12/20	20,450	250	1.24%	45,846
12/19	20,200	700	-3.35%	31,159
12/18	20,900	150	0.72%	42,128
12/17	20,750	50	0.24%	36,199
12/16	20,700	450	2.22%	66,885
12/13	20,250	300	-1.46%	45,136