일자	종가	등락	등락률(%)	거래량
12/27	3,135	55	-1.72%	108,125
12/26	3,190	0	0.00%	152,634
12/24	3,190	5	-0.16%	37,459
12/23	3,195	5	0.16%	25,121
12/20	3,190	5	0.16%	84,312
12/19	3,185	20	-0.62%	44,163
12/18	3,205	20	-0.62%	61,253
12/17	3,225	10	-0.31%	73,013
12/16	3,235	40	1.25%	338,061
12/13	3,195	5	0.16%	62,647