일자	종가	등락	등락률(%)	거래량
12/27	22,645	445	2.00%	8,232
12/26	22,200	420	1.93%	5,024
12/24	21,780	15	-0.07%	3,813
12/23	21,795	260	1.21%	4,638
12/20	21,535	235	-1.08%	4,255
12/19	21,770	225	-1.02%	5,694
12/18	21,995	90	0.41%	1,342
12/17	21,905	215	-0.97%	3,290
12/16	22,120	120	-0.54%	4,229
12/13	22,240	260	-1.16%	23,806