일자	종가	등락	등락률(%)	거래량
12/27	56,600	2200	-3.74%	34,127
12/26	58,800	300	-0.51%	28,771
12/24	59,100	0	0.00%	41,362
12/23	59,100	500	0.85%	32,913
12/20	58,600	100	0.17%	35,684
12/19	58,500	200	0.34%	40,595
12/18	58,300	500	-0.85%	38,614
12/17	58,800	3700	6.72%	107,729
12/16	55,100	700	1.29%	45,557
12/13	54,400	400	0.74%	59,986