일자	종가	등락	등락률(%)	거래량
12/27	41,550	1700	-3.93%	303,556
12/26	43,250	300	0.70%	547,695
12/24	42,950	850	2.02%	326,283
12/23	42,100	50	0.12%	338,940
12/20	42,050	300	0.72%	366,767
12/19	41,750	50	-0.12%	247,687
12/18	41,800	350	0.84%	252,720
12/17	41,450	650	-1.54%	234,652
12/16	42,100	500	1.20%	497,386
12/13	41,600	250	0.60%	318,911