일자	종가	등락	등락률(%)	거래량
12/27	17,960	305	1.73%	3,070
12/26	18,155	120	-0.66%	1,242
12/24	18,275	95	0.52%	2,443
12/23	18,180	255	1.42%	2,372
12/20	17,925	15	0.08%	1,225
12/19	17,910	95	-0.53%	959
12/18	18,005	405	2.30%	1,647
12/17	17,600	265	-1.48%	2,564
12/16	17,865	130	-0.72%	1,396
12/13	17,995	330	-1.80%	1,076