일자	종가	등락	등락률(%)	거래량
12/27	282	6	2.17%	207,094
12/26	276	12	-4.17%	307,951
12/24	288	5	-1.71%	147,927
12/23	293	3	-1.01%	138,440
12/20	296	4	-1.33%	51,363
12/19	300	2	-0.66%	208,184
12/18	302	2	0.67%	52,220
12/17	300	6	2.04%	154,469
12/16	294	0	0.00%	122,175
12/13	294	6	2.08%	68,592