일자	종가	등락	등락률(%)	거래량
12/27	3,525	140	-3.82%	58,978
12/26	3,665	0	0.00%	34,482
12/24	3,665	5	-0.14%	32,050
12/23	3,670	85	2.37%	36,291
12/20	3,585	80	-2.18%	55,685
12/19	3,665	20	-0.54%	17,608
12/18	3,685	15	0.41%	33,824
12/17	3,670	20	-0.54%	50,556
12/16	3,690	10	0.27%	42,892
12/13	3,680	0	0.00%	24,995