일자	종가	등락	등락률(%)	거래량
12/27	45,150	600	-1.31%	124,591
12/26	45,750	900	2.01%	100,461
12/24	44,850	1000	-2.18%	157,042
12/23	45,850	500	-1.08%	134,327
12/20	46,350	450	-0.96%	157,520
12/19	46,800	450	0.97%	157,628
12/18	46,350	850	1.87%	105,750
12/17	45,500	1450	-3.09%	179,510
12/16	46,950	1300	-2.69%	171,185
12/13	48,250	2750	6.04%	383,923