일자	종가	등락	등락률(%)	거래량
12/27	6,950	0	0.00%	18,451
12/26	6,950	170	-2.39%	26,684
12/24	7,120	10	-0.14%	14,708
12/23	7,130	60	0.85%	17,676
12/20	7,070	240	-3.28%	20,068
12/19	7,310	300	-3.94%	22,693
12/18	7,610	60	0.79%	13,897
12/17	7,550	120	-1.56%	26,699
12/16	7,670	190	2.54%	24,666
12/13	7,480	70	0.94%	64,741