일자	종가	등락	등락률(%)	거래량
12/27	101,500	2500	2.53%	347,045
12/26	99,000	1200	-1.20%	236,967
12/24	100,200	1600	-1.57%	216,362
12/23	101,800	3400	3.46%	406,996
12/20	98,400	2000	-1.99%	388,763
12/19	100,400	500	0.50%	243,833
12/18	99,900	2600	2.67%	271,434
12/17	97,300	1100	-1.12%	343,713
12/16	98,400	2900	-2.86%	458,747
12/13	101,300	200	-0.20%	154,427