일자	종가	등락	등락률(%)	거래량
12/27	5,615	55	-0.97%	365,067
12/26	5,670	95	1.70%	497,312
12/24	5,575	10	-0.18%	171,781
12/23	5,585	170	3.14%	534,102
12/20	5,415	10	-0.18%	366,662
12/19	5,425	30	0.56%	302,983
12/18	5,395	20	0.37%	156,895
12/17	5,375	20	-0.37%	220,248
12/16	5,395	15	0.28%	281,541
12/13	5,380	30	0.56%	176,085