일자	종가	등락	등락률(%)	거래량
12/27	4,740	105	-2.17%	62,772
12/26	4,845	10	0.21%	70,893
12/24	4,835	15	0.31%	64,587
12/23	4,820	140	2.99%	78,233
12/20	4,680	90	-1.89%	104,027
12/19	4,770	60	-1.24%	61,917
12/18	4,830	20	0.42%	105,153
12/17	4,810	30	0.63%	51,467
12/16	4,780	50	1.06%	114,719
12/13	4,730	95	2.05%	62,139