일자	종가	등락	등락률(%)	거래량
12/27	29,950	1200	-3.85%	580
12/26	31,150	200	0.65%	763
12/24	30,950	100	0.32%	438
12/23	30,850	0	0.00%	519
12/20	30,850	100	-0.32%	61
12/19	30,950	50	0.16%	466
12/18	30,900	50	-0.16%	332
12/17	30,950	0	0.00%	3,029
12/16	30,950	100	-0.32%	442
12/13	31,050	50	-0.16%	923