일자	종가	등락	등락률(%)	거래량
12/27	29,240	385	-1.30%	265
12/26	29,625	125	-0.42%	31
12/24	29,750	60	-0.20%	95
12/23	29,810	800	2.76%	425
12/20	29,010	485	-1.64%	203
12/19	29,495	155	-0.52%	0
12/18	29,650	150	0.51%	56
12/17	29,500	285	-0.96%	6
12/16	29,785	40	0.13%	12
12/13	29,745	170	0.57%	0