일자	종가	등락	등락률(%)	거래량
12/27	5,370	120	2.29%	106,425
12/26	5,250	140	-2.60%	127,110
12/24	5,390	120	-2.18%	81,417
12/23	5,510	260	4.95%	104,649
12/20	5,250	210	-3.85%	196,367
12/19	5,460	0	0.00%	190,994
12/18	5,460	140	-2.50%	389,381
12/17	5,600	410	-6.82%	477,636
12/16	6,010	50	-0.83%	335,377
12/13	6,060	220	3.77%	508,613