일자	종가	등락	등락률(%)	거래량
12/30	2,140	30	1.42%	38,728
12/27	2,110	125	-5.59%	122,524
12/26	2,235	60	2.76%	110,806
12/24	2,175	115	-5.02%	394,102
12/23	2,290	35	1.55%	76,993
12/20	2,255	60	-2.59%	53,188
12/19	2,315	25	-1.07%	55,691
12/18	2,340	5	0.21%	52,274
12/17	2,335	50	2.19%	50,457
12/16	2,285	5	-0.22%	89,800