일자	종가	등락	등락률(%)	거래량
12/27	2,540	490	-16.17%	1,827,691
12/26	3,030	50	-1.62%	418,808
12/24	3,080	40	1.32%	243,256
12/23	3,040	180	6.29%	753,580
12/20	2,860	5	-0.17%	301,893
12/19	2,865	40	1.42%	239,692
12/18	2,825	210	8.03%	314,716
12/17	2,615	25	-0.95%	64,354
12/16	2,640	75	2.92%	91,787
12/13	2,565	120	-4.47%	129,250