일자	종가	등락	등락률(%)	거래량
12/27	22,950	250	-1.08%	414
12/26	23,200	100	-0.43%	1,090
12/24	23,300	0	0.00%	259
12/23	23,300	100	0.43%	162
12/20	23,200	550	-2.32%	401
12/19	23,750	50	-0.21%	25
12/18	23,800	300	1.28%	827
12/17	23,500	100	-0.42%	83
12/16	23,600	100	0.43%	450
12/13	23,500	100	-0.42%	1,399