일자	종가	등락	등락률(%)	거래량
12/27	23,350	1250	-5.08%	62,561
12/26	24,600	450	1.86%	63,539
12/24	24,150	650	2.77%	55,498
12/23	23,500	1050	4.68%	39,471
12/20	22,450	350	-1.54%	26,581
12/19	22,800	700	-2.98%	37,224
12/18	23,500	450	-1.88%	36,508
12/17	23,950	450	1.91%	74,287
12/16	23,500	50	0.21%	51,317
12/13	23,450	600	2.63%	51,408