일자	종가	등락	등락률(%)	거래량
12/27	5,240	0	0.00%	8,263
12/26	5,240	250	-4.55%	30,370
12/24	5,490	150	2.81%	41,407
12/23	5,340	130	2.50%	21,433
12/20	5,210	270	-4.93%	91,155
12/19	5,480	210	-3.69%	47,909
12/18	5,690	100	1.79%	35,591
12/17	5,590	60	1.08%	33,519
12/16	5,530	100	1.84%	31,290
12/13	5,430	100	1.88%	31,180