일자	종가	등락	등락률(%)	거래량
12/27	7,090	160	2.31%	48,883
12/26	6,930	220	-3.08%	55,292
12/24	7,150	100	-1.38%	16,254
12/23	7,250	300	4.32%	38,714
12/20	6,950	200	-2.80%	52,782
12/19	7,150	200	-2.72%	69,420
12/18	7,350	10	-0.14%	39,463
12/17	7,360	230	-3.03%	61,840
12/16	7,590	310	-3.92%	141,591
12/13	7,900	600	8.22%	1,067,142