일자	종가	등락	등락률(%)	거래량
12/27	8,680	210	-2.36%	30,235
12/26	8,890	110	1.25%	64,723
12/24	8,780	20	-0.23%	36,255
12/23	8,800	130	1.50%	21,226
12/20	8,670	200	-2.25%	32,494
12/19	8,870	50	-0.56%	21,406
12/18	8,920	50	0.56%	31,175
12/17	8,870	20	-0.22%	26,776
12/16	8,890	50	0.57%	18,663
12/13	8,840	70	0.80%	36,478