일자	종가	등락	등락률(%)	거래량
12/27	44,200	1700	4.00%	406,931
12/26	42,500	1650	-3.74%	101,412
12/24	44,150	300	0.68%	90,861
12/23	43,850	3600	8.94%	193,220
12/20	40,250	1050	-2.54%	57,938
12/19	41,300	400	0.98%	30,864
12/18	40,900	400	-0.97%	50,342
12/17	41,300	550	1.35%	128,733
12/16	40,750	2200	5.71%	106,728
12/13	38,550	350	-0.90%	20,777